Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 152.0
(0.66%)
JPY 152.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 149.0 | 153.0 | 148.0 | 153.0 | 64 Thousand |
| 17 Oct, 2023 | 148.0 | 151.0 | 148.0 | 149.0 | 29.9 Thousand |
| 16 Oct, 2023 | 148.0 | 149.0 | 147.0 | 148.0 | 30.6 Thousand |
| 13 Oct, 2023 | 152.0 | 153.0 | 149.0 | 151.0 | 51.3 Thousand |
| 12 Oct, 2023 | 154.0 | 154.0 | 149.0 | 154.0 | 49.8 Thousand |
| 11 Oct, 2023 | 157.0 | 157.0 | 153.0 | 153.0 | 29 Thousand |
| 10 Oct, 2023 | 155.0 | 157.0 | 154.0 | 157.0 | 11.3 Thousand |
| 06 Oct, 2023 | 154.0 | 154.0 | 150.0 | 154.0 | 22.1 Thousand |
| 05 Oct, 2023 | 150.0 | 154.0 | 150.0 | 154.0 | 24.5 Thousand |
| 04 Oct, 2023 | 153.0 | 153.0 | 149.0 | 149.0 | 60.6 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW