Nozaki Insatsu Shigyo Co., Ltd. (7919.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 19.8 Thousand |
| 05 Apr, 2024 | 160.0 | 160.0 | 157.0 | 159.0 | 29 Thousand |
| 04 Apr, 2024 | 161.0 | 161.0 | 160.0 | 160.0 | 9700.00 |
| 03 Apr, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 23.4 Thousand |
| 02 Apr, 2024 | 160.0 | 161.0 | 160.0 | 160.0 | 13.5 Thousand |
| 01 Apr, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 26.8 Thousand |
| 29 Mar, 2024 | 162.0 | 163.0 | 161.0 | 162.0 | 11.4 Thousand |
| 28 Mar, 2024 | 163.0 | 163.0 | 159.0 | 162.0 | 42.9 Thousand |
| 27 Mar, 2024 | 162.0 | 164.0 | 162.0 | 164.0 | 22.9 Thousand |
| 26 Mar, 2024 | 162.0 | 165.0 | 162.0 | 162.0 | 28.2 Thousand |
IMFA
LZAGF
ACU
BRITANNIA
YONG
ACW