Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3800.0 3830.0 3770.0 3815.0 18.4 Thousand
20 Nov, 2023 3855.0 3890.0 3805.0 3805.0 18.9 Thousand
17 Nov, 2023 3775.0 3865.0 3775.0 3855.0 17.7 Thousand
16 Nov, 2023 3895.0 3905.0 3760.0 3775.0 29.8 Thousand
15 Nov, 2023 3925.0 3960.0 3905.0 3920.0 26.7 Thousand
14 Nov, 2023 3880.0 3925.0 3870.0 3910.0 27.8 Thousand
13 Nov, 2023 3835.0 3885.0 3770.0 3875.0 27.7 Thousand
10 Nov, 2023 3770.0 3835.0 3740.0 3835.0 22.9 Thousand
09 Nov, 2023 3790.0 3830.0 3750.0 3770.0 33.7 Thousand
08 Nov, 2023 3820.0 3820.0 3715.0 3720.0 42.8 Thousand