Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3820.0 | 3835.0 | 3730.0 | 3750.0 | 29.9 Thousand |
| 06 Nov, 2023 | 3860.0 | 3860.0 | 3810.0 | 3820.0 | 30.9 Thousand |
| 02 Nov, 2023 | 3845.0 | 3850.0 | 3760.0 | 3790.0 | 17.1 Thousand |
| 01 Nov, 2023 | 3840.0 | 3845.0 | 3775.0 | 3800.0 | 29.9 Thousand |
| 31 Oct, 2023 | 3715.0 | 3790.0 | 3700.0 | 3780.0 | 20.8 Thousand |
| 30 Oct, 2023 | 3775.0 | 3785.0 | 3685.0 | 3725.0 | 23.6 Thousand |
| 27 Oct, 2023 | 3700.0 | 3780.0 | 3700.0 | 3775.0 | 24.3 Thousand |
| 26 Oct, 2023 | 3755.0 | 3765.0 | 3645.0 | 3670.0 | 18.8 Thousand |
| 25 Oct, 2023 | 3785.0 | 3820.0 | 3735.0 | 3755.0 | 36.1 Thousand |
| 24 Oct, 2023 | 3740.0 | 3775.0 | 3660.0 | 3745.0 | 20.4 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786