Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3695.0 | 3720.0 | 3680.0 | 3695.0 | 3200.00 |
| 22 May, 2025 | 3675.0 | 3700.0 | 3665.0 | 3680.0 | 2200.00 |
| 21 May, 2025 | 3755.0 | 3765.0 | 3750.0 | 3750.0 | 2200.00 |
| 20 May, 2025 | 3780.0 | 3785.0 | 3750.0 | 3785.0 | 3700.00 |
| 19 May, 2025 | 3840.0 | 3840.0 | 3820.0 | 3820.0 | 3000.00 |
| 16 May, 2025 | 3820.0 | 3840.0 | 3805.0 | 3840.0 | 17.4 Thousand |
| 15 May, 2025 | 3815.0 | 3845.0 | 3795.0 | 3820.0 | 19.4 Thousand |
| 14 May, 2025 | 3870.0 | 3885.0 | 3820.0 | 3840.0 | 25.5 Thousand |
| 13 May, 2025 | 3910.0 | 3935.0 | 3850.0 | 3865.0 | 28.5 Thousand |
| 12 May, 2025 | 3915.0 | 3955.0 | 3845.0 | 3910.0 | 27.6 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786