Fujimori Kogyo Co., Ltd. (7917.T)

JPY 4165.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4340.0 4360.0 4275.0 4310.0 13.2 Thousand
27 Dec, 2024 4350.0 4350.0 4310.0 4340.0 19.6 Thousand
26 Dec, 2024 4270.0 4315.0 4270.0 4305.0 15.8 Thousand
25 Dec, 2024 4255.0 4265.0 4210.0 4265.0 8500.00
24 Dec, 2024 4255.0 4270.0 4250.0 4250.0 5700.00
23 Dec, 2024 4235.0 4315.0 4220.0 4250.0 20.5 Thousand
20 Dec, 2024 4190.0 4220.0 4170.0 4220.0 31.4 Thousand
19 Dec, 2024 4060.0 4190.0 4060.0 4160.0 16.1 Thousand
18 Dec, 2024 4100.0 4115.0 4070.0 4080.0 9700.00
17 Dec, 2024 4140.0 4170.0 4115.0 4135.0 19.9 Thousand