Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3785.0 | 3800.0 | 3735.0 | 3740.0 | 27.9 Thousand |
| 20 Oct, 2023 | 3790.0 | 3850.0 | 3765.0 | 3785.0 | 19.3 Thousand |
| 19 Oct, 2023 | 3685.0 | 3775.0 | 3685.0 | 3770.0 | 14.5 Thousand |
| 18 Oct, 2023 | 3820.0 | 3820.0 | 3745.0 | 3755.0 | 17.8 Thousand |
| 17 Oct, 2023 | 3800.0 | 3810.0 | 3750.0 | 3770.0 | 18.3 Thousand |
| 16 Oct, 2023 | 3760.0 | 3800.0 | 3710.0 | 3720.0 | 17.6 Thousand |
| 13 Oct, 2023 | 3800.0 | 3805.0 | 3750.0 | 3760.0 | 16.8 Thousand |
| 12 Oct, 2023 | 3795.0 | 3860.0 | 3790.0 | 3845.0 | 20.4 Thousand |
| 11 Oct, 2023 | 3785.0 | 3790.0 | 3755.0 | 3770.0 | 19.3 Thousand |
| 10 Oct, 2023 | 3770.0 | 3815.0 | 3770.0 | 3800.0 | 14.1 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786