Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3870.0 3890.0 3830.0 3840.0 27.1 Thousand
20 Sep, 2023 3980.0 4025.0 3855.0 3875.0 42.2 Thousand
19 Sep, 2023 3960.0 3970.0 3925.0 3965.0 35 Thousand
15 Sep, 2023 3955.0 4025.0 3955.0 4020.0 32 Thousand
14 Sep, 2023 3915.0 3975.0 3915.0 3960.0 22.3 Thousand