Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3690.0 | 3730.0 | 3690.0 | 3730.0 | 4300.00 |
| 19 Jun, 2025 | 3730.0 | 3730.0 | 3710.0 | 3725.0 | 3100.00 |
| 18 Jun, 2025 | 3700.0 | 3730.0 | 3700.0 | 3730.0 | 2700.00 |
| 17 Jun, 2025 | 3690.0 | 3705.0 | 3675.0 | 3675.0 | 1500.00 |
| 16 Jun, 2025 | 3725.0 | 3725.0 | 3685.0 | 3695.0 | 1800.00 |
| 13 Jun, 2025 | 3740.0 | 3740.0 | 3650.0 | 3695.0 | 31 Thousand |
| 12 Jun, 2025 | 3770.0 | 3795.0 | 3705.0 | 3745.0 | 28.4 Thousand |
| 11 Jun, 2025 | 3710.0 | 3785.0 | 3700.0 | 3760.0 | 30.1 Thousand |
| 10 Jun, 2025 | 3655.0 | 3785.0 | 3655.0 | 3705.0 | 39.9 Thousand |
| 09 Jun, 2025 | 3620.0 | 3670.0 | 3615.0 | 3655.0 | 23 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786