Fujimori Kogyo Co., Ltd. (7917.T)

JPY 4375.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4365.0 4405.0 4360.0 4375.0 13.6 Thousand
18 Mar, 2025 4330.0 4420.0 4330.0 4365.0 25.3 Thousand
17 Mar, 2025 4335.0 4335.0 4290.0 4305.0 9400.00
14 Mar, 2025 4295.0 4330.0 4280.0 4290.0 24.6 Thousand
13 Mar, 2025 4225.0 4295.0 4225.0 4280.0 16.5 Thousand
12 Mar, 2025 4235.0 4275.0 4215.0 4250.0 25.3 Thousand
11 Mar, 2025 4265.0 4280.0 4150.0 4205.0 23.6 Thousand
10 Mar, 2025 4300.0 4325.0 4265.0 4280.0 15.1 Thousand
07 Mar, 2025 4265.0 4325.0 4210.0 4300.0 23.9 Thousand
06 Mar, 2025 4200.0 4290.0 4160.0 4255.0 24 Thousand