Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3975.0 3995.0 3940.0 3950.0 22.5 Thousand
22 Apr, 2025 3900.0 3965.0 3900.0 3920.0 16.2 Thousand
21 Apr, 2025 3890.0 3910.0 3860.0 3895.0 12.3 Thousand
18 Apr, 2025 3810.0 3915.0 3810.0 3890.0 14.7 Thousand
17 Apr, 2025 3780.0 3825.0 3770.0 3810.0 11.7 Thousand
16 Apr, 2025 3825.0 3845.0 3760.0 3780.0 11.9 Thousand
15 Apr, 2025 3815.0 3855.0 3805.0 3810.0 11.8 Thousand
14 Apr, 2025 3800.0 3815.0 3745.0 3785.0 21.1 Thousand
11 Apr, 2025 3775.0 3775.0 3660.0 3760.0 18.3 Thousand
10 Apr, 2025 3790.0 3865.0 3780.0 3840.0 23.1 Thousand