Fujimori Kogyo Co., Ltd. (7917.T)

JPY 4165.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4100.0 4145.0 4100.0 4145.0 18.3 Thousand
13 Dec, 2024 4065.0 4115.0 4065.0 4100.0 32.5 Thousand
12 Dec, 2024 4095.0 4135.0 4090.0 4125.0 23.5 Thousand
11 Dec, 2024 4140.0 4165.0 4095.0 4095.0 16.4 Thousand
10 Dec, 2024 4120.0 4150.0 4110.0 4125.0 15.5 Thousand
09 Dec, 2024 4090.0 4115.0 4050.0 4110.0 12.1 Thousand
06 Dec, 2024 4075.0 4110.0 4035.0 4060.0 27.5 Thousand
05 Dec, 2024 4045.0 4060.0 4000.0 4040.0 28.6 Thousand
04 Dec, 2024 4155.0 4180.0 4020.0 4020.0 19.8 Thousand
03 Dec, 2024 4110.0 4190.0 4110.0 4155.0 22.5 Thousand