Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 4060.0 4125.0 4030.0 4065.0 28.5 Thousand
01 Apr, 2025 4110.0 4110.0 4050.0 4060.0 19.3 Thousand
31 Mar, 2025 4160.0 4160.0 4060.0 4070.0 25.6 Thousand
28 Mar, 2025 4240.0 4285.0 4200.0 4220.0 26.7 Thousand
27 Mar, 2025 4280.0 4305.0 4230.0 4305.0 49.3 Thousand
26 Mar, 2025 4295.0 4330.0 4245.0 4295.0 31 Thousand
25 Mar, 2025 4240.0 4265.0 4205.0 4265.0 16.9 Thousand
24 Mar, 2025 4365.0 4365.0 4230.0 4235.0 25.4 Thousand
21 Mar, 2025 4345.0 4380.0 4330.0 4350.0 25 Thousand
19 Mar, 2025 4365.0 4405.0 4360.0 4375.0 13.6 Thousand