Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4200.0 | 4290.0 | 4160.0 | 4255.0 | 24 Thousand |
| 05 Mar, 2025 | 4170.0 | 4245.0 | 4160.0 | 4160.0 | 23.4 Thousand |
| 04 Mar, 2025 | 4210.0 | 4210.0 | 4145.0 | 4150.0 | 16.1 Thousand |
| 03 Mar, 2025 | 4160.0 | 4220.0 | 4145.0 | 4195.0 | 18.7 Thousand |
| 28 Feb, 2025 | 4125.0 | 4150.0 | 4095.0 | 4125.0 | 19.2 Thousand |
| 27 Feb, 2025 | 3990.0 | 4125.0 | 3990.0 | 4125.0 | 15.9 Thousand |
| 26 Feb, 2025 | 4025.0 | 4045.0 | 4000.0 | 4010.0 | 29.4 Thousand |
| 25 Feb, 2025 | 4055.0 | 4125.0 | 4010.0 | 4090.0 | 26.4 Thousand |
| 21 Feb, 2025 | 4215.0 | 4275.0 | 4110.0 | 4125.0 | 24.1 Thousand |
| 20 Feb, 2025 | 4195.0 | 4225.0 | 4145.0 | 4215.0 | 22.4 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786