Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3920.0 | 4015.0 | 3920.0 | 3990.0 | 16.2 Thousand |
| 05 Feb, 2025 | 3905.0 | 3960.0 | 3905.0 | 3920.0 | 17.3 Thousand |
| 04 Feb, 2025 | 3950.0 | 4000.0 | 3900.0 | 3915.0 | 14 Thousand |
| 03 Feb, 2025 | 3985.0 | 4015.0 | 3895.0 | 3895.0 | 25.2 Thousand |
| 31 Jan, 2025 | 3970.0 | 4015.0 | 3950.0 | 3990.0 | 15.8 Thousand |
| 30 Jan, 2025 | 3975.0 | 3995.0 | 3940.0 | 3970.0 | 16.4 Thousand |
| 29 Jan, 2025 | 4055.0 | 4055.0 | 3985.0 | 3985.0 | 17.8 Thousand |
| 28 Jan, 2025 | 3905.0 | 4045.0 | 3905.0 | 4045.0 | 27.6 Thousand |
| 27 Jan, 2025 | 3935.0 | 3995.0 | 3900.0 | 3940.0 | 24.5 Thousand |
| 24 Jan, 2025 | 3890.0 | 3910.0 | 3850.0 | 3865.0 | 21.9 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786