Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3990.0 4125.0 3990.0 4125.0 15.9 Thousand
26 Feb, 2025 4025.0 4045.0 4000.0 4010.0 29.4 Thousand
25 Feb, 2025 4055.0 4125.0 4010.0 4090.0 26.4 Thousand
21 Feb, 2025 4215.0 4275.0 4110.0 4125.0 24.1 Thousand
20 Feb, 2025 4195.0 4225.0 4145.0 4215.0 22.4 Thousand
19 Feb, 2025 4210.0 4250.0 4195.0 4195.0 10.1 Thousand
18 Feb, 2025 4155.0 4200.0 4125.0 4195.0 13.4 Thousand
17 Feb, 2025 4190.0 4190.0 4150.0 4155.0 10.8 Thousand
14 Feb, 2025 4195.0 4240.0 4165.0 4165.0 16.4 Thousand
13 Feb, 2025 4220.0 4235.0 4170.0 4195.0 24 Thousand