Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3905.0 | 4045.0 | 3905.0 | 4045.0 | 27.6 Thousand |
| 27 Jan, 2025 | 3935.0 | 3995.0 | 3900.0 | 3940.0 | 24.5 Thousand |
| 24 Jan, 2025 | 3890.0 | 3910.0 | 3850.0 | 3865.0 | 21.9 Thousand |
| 23 Jan, 2025 | 3940.0 | 3940.0 | 3840.0 | 3875.0 | 29.1 Thousand |
| 22 Jan, 2025 | 3910.0 | 3965.0 | 3910.0 | 3950.0 | 24.8 Thousand |
| 21 Jan, 2025 | 3890.0 | 3940.0 | 3865.0 | 3910.0 | 14.6 Thousand |
| 20 Jan, 2025 | 3910.0 | 3910.0 | 3835.0 | 3890.0 | 22.5 Thousand |
| 17 Jan, 2025 | 3920.0 | 3920.0 | 3840.0 | 3860.0 | 30.2 Thousand |
| 16 Jan, 2025 | 3955.0 | 3970.0 | 3885.0 | 3920.0 | 35.3 Thousand |
| 15 Jan, 2025 | 4000.0 | 4000.0 | 3925.0 | 3970.0 | 17.6 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786