Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4270.0 4315.0 4270.0 4305.0 15.8 Thousand
25 Dec, 2024 4255.0 4265.0 4210.0 4265.0 8500.00
24 Dec, 2024 4255.0 4270.0 4250.0 4250.0 5700.00
23 Dec, 2024 4235.0 4315.0 4220.0 4250.0 20.5 Thousand
20 Dec, 2024 4190.0 4220.0 4170.0 4220.0 31.4 Thousand
19 Dec, 2024 4060.0 4190.0 4060.0 4160.0 16.1 Thousand
18 Dec, 2024 4100.0 4115.0 4070.0 4080.0 9700.00
17 Dec, 2024 4140.0 4170.0 4115.0 4135.0 19.9 Thousand
16 Dec, 2024 4100.0 4145.0 4100.0 4145.0 18.3 Thousand
13 Dec, 2024 4065.0 4115.0 4065.0 4100.0 32.5 Thousand