Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4110.0 4190.0 4110.0 4155.0 22.5 Thousand
02 Dec, 2024 4120.0 4150.0 4095.0 4125.0 20.2 Thousand
29 Nov, 2024 4060.0 4160.0 4060.0 4120.0 23.4 Thousand
28 Nov, 2024 4065.0 4095.0 4040.0 4060.0 15.5 Thousand
27 Nov, 2024 4155.0 4155.0 4050.0 4065.0 26.2 Thousand
26 Nov, 2024 4110.0 4155.0 4095.0 4155.0 18.7 Thousand
25 Nov, 2024 4190.0 4190.0 4105.0 4125.0 31.4 Thousand
22 Nov, 2024 4050.0 4125.0 4050.0 4125.0 12.5 Thousand
21 Nov, 2024 4040.0 4080.0 4040.0 4040.0 22.3 Thousand
20 Nov, 2024 4155.0 4160.0 4035.0 4035.0 25 Thousand