Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4095.0 4135.0 4090.0 4125.0 23.5 Thousand
11 Dec, 2024 4140.0 4165.0 4095.0 4095.0 16.4 Thousand
10 Dec, 2024 4120.0 4150.0 4110.0 4125.0 15.5 Thousand
09 Dec, 2024 4090.0 4115.0 4050.0 4110.0 12.1 Thousand
06 Dec, 2024 4075.0 4110.0 4035.0 4060.0 27.5 Thousand
05 Dec, 2024 4045.0 4060.0 4000.0 4040.0 28.6 Thousand
04 Dec, 2024 4155.0 4180.0 4020.0 4020.0 19.8 Thousand
03 Dec, 2024 4110.0 4190.0 4110.0 4155.0 22.5 Thousand
02 Dec, 2024 4120.0 4150.0 4095.0 4125.0 20.2 Thousand
29 Nov, 2024 4060.0 4160.0 4060.0 4120.0 23.4 Thousand