Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4110.0 4185.0 4110.0 4130.0 24.1 Thousand
15 Nov, 2024 4200.0 4255.0 4135.0 4135.0 30.5 Thousand
14 Nov, 2024 4000.0 4235.0 4000.0 4205.0 64.7 Thousand
13 Nov, 2024 4380.0 4475.0 4380.0 4400.0 33.7 Thousand
12 Nov, 2024 4420.0 4475.0 4405.0 4405.0 29.9 Thousand
11 Nov, 2024 4335.0 4435.0 4335.0 4390.0 24.2 Thousand
08 Nov, 2024 4430.0 4460.0 4360.0 4395.0 22.5 Thousand
07 Nov, 2024 4270.0 4400.0 4270.0 4360.0 27.6 Thousand
06 Nov, 2024 4270.0 4365.0 4230.0 4270.0 28.6 Thousand
05 Nov, 2024 4280.0 4305.0 4210.0 4270.0 14.4 Thousand