Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4240.0 | 4270.0 | 4165.0 | 4200.0 | 38.4 Thousand |
| 17 Oct, 2024 | 4240.0 | 4265.0 | 4165.0 | 4195.0 | 26.1 Thousand |
| 16 Oct, 2024 | 4315.0 | 4330.0 | 4260.0 | 4260.0 | 49.4 Thousand |
| 15 Oct, 2024 | 4345.0 | 4410.0 | 4275.0 | 4375.0 | 43.6 Thousand |
| 11 Oct, 2024 | 4345.0 | 4345.0 | 4280.0 | 4300.0 | 39.3 Thousand |
| 10 Oct, 2024 | 4410.0 | 4425.0 | 4345.0 | 4375.0 | 24.4 Thousand |
| 09 Oct, 2024 | 4450.0 | 4460.0 | 4380.0 | 4410.0 | 25.7 Thousand |
| 08 Oct, 2024 | 4385.0 | 4465.0 | 4385.0 | 4450.0 | 15.3 Thousand |
| 07 Oct, 2024 | 4545.0 | 4545.0 | 4445.0 | 4445.0 | 21.8 Thousand |
| 04 Oct, 2024 | 4470.0 | 4530.0 | 4470.0 | 4485.0 | 26.5 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786