Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4470.0 | 4530.0 | 4470.0 | 4485.0 | 26.5 Thousand |
| 03 Oct, 2024 | 4515.0 | 4520.0 | 4410.0 | 4435.0 | 19.4 Thousand |
| 02 Oct, 2024 | 4395.0 | 4495.0 | 4355.0 | 4375.0 | 22.3 Thousand |
| 01 Oct, 2024 | 4390.0 | 4480.0 | 4385.0 | 4455.0 | 26.2 Thousand |
| 30 Sep, 2024 | 4390.0 | 4460.0 | 4350.0 | 4405.0 | 28.9 Thousand |
| 27 Sep, 2024 | 4445.0 | 4540.0 | 4445.0 | 4460.0 | 23 Thousand |
| 26 Sep, 2024 | 4445.0 | 4520.0 | 4430.0 | 4510.0 | 43.7 Thousand |
| 25 Sep, 2024 | 4420.0 | 4455.0 | 4405.0 | 4420.0 | 17.3 Thousand |
| 24 Sep, 2024 | 4405.0 | 4420.0 | 4385.0 | 4400.0 | 16.7 Thousand |
| 20 Sep, 2024 | 4455.0 | 4455.0 | 4395.0 | 4400.0 | 49.7 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786