Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4415.0 | 4415.0 | 4260.0 | 4265.0 | 30.1 Thousand |
| 04 Sep, 2024 | 4380.0 | 4450.0 | 4380.0 | 4425.0 | 21.3 Thousand |
| 03 Sep, 2024 | 4465.0 | 4530.0 | 4465.0 | 4520.0 | 15.4 Thousand |
| 02 Sep, 2024 | 4360.0 | 4430.0 | 4360.0 | 4430.0 | 19 Thousand |
| 01 Sep, 2024 | 4360.0 | 4430.0 | 4360.0 | 4430.0 | 19 Thousand |
| 30 Aug, 2024 | 4415.0 | 4490.0 | 4335.0 | 4350.0 | 61.9 Thousand |
| 29 Aug, 2024 | 4420.0 | 4460.0 | 4385.0 | 4415.0 | 26.6 Thousand |
| 28 Aug, 2024 | 4390.0 | 4490.0 | 4325.0 | 4475.0 | 16.7 Thousand |
| 27 Aug, 2024 | 4260.0 | 4400.0 | 4260.0 | 4400.0 | 16.9 Thousand |
| 26 Aug, 2024 | 4335.0 | 4365.0 | 4290.0 | 4310.0 | 9600.00 |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786