Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4395.0 4485.0 4330.0 4385.0 22.8 Thousand
18 Sep, 2024 4250.0 4315.0 4250.0 4310.0 23.6 Thousand
17 Sep, 2024 4270.0 4270.0 4195.0 4250.0 21.4 Thousand
13 Sep, 2024 4280.0 4310.0 4225.0 4225.0 29.7 Thousand
12 Sep, 2024 4375.0 4375.0 4270.0 4280.0 24.8 Thousand
11 Sep, 2024 4380.0 4380.0 4260.0 4285.0 20 Thousand
10 Sep, 2024 4280.0 4405.0 4265.0 4360.0 23.7 Thousand
09 Sep, 2024 4140.0 4285.0 4110.0 4280.0 38 Thousand
08 Sep, 2024 4140.0 4285.0 4110.0 4280.0 38 Thousand
06 Sep, 2024 4270.0 4340.0 4225.0 4280.0 19.8 Thousand