Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4050.0 4140.0 4000.0 4110.0 29.5 Thousand
12 Aug, 2024 4050.0 4140.0 4000.0 4110.0 29.5 Thousand
09 Aug, 2024 4245.0 4245.0 4010.0 4050.0 58.7 Thousand
08 Aug, 2024 4455.0 4485.0 4125.0 4175.0 84.1 Thousand
07 Aug, 2024 3860.0 4170.0 3785.0 4050.0 47 Thousand
06 Aug, 2024 3765.0 3985.0 3735.0 3860.0 67.4 Thousand
05 Aug, 2024 3940.0 3950.0 3580.0 3835.0 60 Thousand
02 Aug, 2024 4360.0 4385.0 4150.0 4150.0 61.7 Thousand
01 Aug, 2024 4470.0 4485.0 4375.0 4405.0 27.4 Thousand
31 Jul, 2024 4400.0 4530.0 4370.0 4530.0 30.6 Thousand