Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4400.0 | 4530.0 | 4370.0 | 4530.0 | 30.6 Thousand |
| 30 Jul, 2024 | 4490.0 | 4495.0 | 4400.0 | 4415.0 | 21.7 Thousand |
| 29 Jul, 2024 | 4495.0 | 4515.0 | 4440.0 | 4510.0 | 18 Thousand |
| 26 Jul, 2024 | 4370.0 | 4465.0 | 4360.0 | 4435.0 | 20.2 Thousand |
| 25 Jul, 2024 | 4375.0 | 4445.0 | 4360.0 | 4370.0 | 23.3 Thousand |
| 24 Jul, 2024 | 4470.0 | 4505.0 | 4405.0 | 4420.0 | 28.5 Thousand |
| 23 Jul, 2024 | 4480.0 | 4530.0 | 4460.0 | 4470.0 | 11.5 Thousand |
| 22 Jul, 2024 | 4475.0 | 4500.0 | 4415.0 | 4440.0 | 17.7 Thousand |
| 19 Jul, 2024 | 4455.0 | 4490.0 | 4390.0 | 4475.0 | 35.4 Thousand |
| 18 Jul, 2024 | 4500.0 | 4545.0 | 4450.0 | 4455.0 | 20.2 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786