Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4500.0 | 4545.0 | 4450.0 | 4455.0 | 20.2 Thousand |
| 17 Jul, 2024 | 4515.0 | 4630.0 | 4505.0 | 4535.0 | 34.8 Thousand |
| 16 Jul, 2024 | 4465.0 | 4520.0 | 4450.0 | 4520.0 | 31.9 Thousand |
| 12 Jul, 2024 | 4340.0 | 4465.0 | 4310.0 | 4435.0 | 37.9 Thousand |
| 11 Jul, 2024 | 4250.0 | 4395.0 | 4250.0 | 4375.0 | 48.6 Thousand |
| 10 Jul, 2024 | 4260.0 | 4260.0 | 4220.0 | 4250.0 | 23.6 Thousand |
| 09 Jul, 2024 | 4215.0 | 4265.0 | 4190.0 | 4260.0 | 21.2 Thousand |
| 08 Jul, 2024 | 4285.0 | 4285.0 | 4205.0 | 4215.0 | 30.9 Thousand |
| 05 Jul, 2024 | 4300.0 | 4305.0 | 4230.0 | 4265.0 | 28.3 Thousand |
| 04 Jul, 2024 | 4200.0 | 4215.0 | 4150.0 | 4170.0 | 18.3 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786