Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4230.0 | 4255.0 | 4165.0 | 4190.0 | 32.6 Thousand |
| 17 Jun, 2024 | 4295.0 | 4295.0 | 4165.0 | 4200.0 | 29.4 Thousand |
| 14 Jun, 2024 | 4205.0 | 4330.0 | 4205.0 | 4295.0 | 54 Thousand |
| 13 Jun, 2024 | 4260.0 | 4300.0 | 4205.0 | 4270.0 | 29.1 Thousand |
| 12 Jun, 2024 | 4300.0 | 4345.0 | 4240.0 | 4260.0 | 24.6 Thousand |
| 11 Jun, 2024 | 4480.0 | 4560.0 | 4340.0 | 4350.0 | 38.8 Thousand |
| 10 Jun, 2024 | 4380.0 | 4480.0 | 4340.0 | 4480.0 | 36.3 Thousand |
| 07 Jun, 2024 | 4300.0 | 4405.0 | 4300.0 | 4380.0 | 27.9 Thousand |
| 06 Jun, 2024 | 4245.0 | 4330.0 | 4225.0 | 4300.0 | 33.4 Thousand |
| 05 Jun, 2024 | 4230.0 | 4250.0 | 4205.0 | 4245.0 | 13 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786