Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4245.0 | 4315.0 | 4225.0 | 4265.0 | 42.8 Thousand |
| 03 Jun, 2024 | 4345.0 | 4360.0 | 4250.0 | 4255.0 | 26.3 Thousand |
| 31 May, 2024 | 4255.0 | 4365.0 | 4240.0 | 4345.0 | 72.5 Thousand |
| 30 May, 2024 | 4230.0 | 4245.0 | 4130.0 | 4225.0 | 20.1 Thousand |
| 29 May, 2024 | 4210.0 | 4260.0 | 4195.0 | 4230.0 | 25.9 Thousand |
| 28 May, 2024 | 4275.0 | 4290.0 | 4200.0 | 4210.0 | 16 Thousand |
| 27 May, 2024 | 4185.0 | 4295.0 | 4185.0 | 4260.0 | 46.9 Thousand |
| 24 May, 2024 | 4070.0 | 4190.0 | 4070.0 | 4150.0 | 23.1 Thousand |
| 23 May, 2024 | 4030.0 | 4150.0 | 4010.0 | 4115.0 | 38.5 Thousand |
| 22 May, 2024 | 4100.0 | 4100.0 | 4015.0 | 4050.0 | 41.6 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786