Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4220.0 | 4220.0 | 4170.0 | 4170.0 | 21.1 Thousand |
| 01 Jul, 2024 | 4265.0 | 4275.0 | 4195.0 | 4220.0 | 19.9 Thousand |
| 28 Jun, 2024 | 4285.0 | 4285.0 | 4185.0 | 4240.0 | 17.9 Thousand |
| 27 Jun, 2024 | 4230.0 | 4285.0 | 4170.0 | 4285.0 | 30 Thousand |
| 26 Jun, 2024 | 4230.0 | 4265.0 | 4205.0 | 4230.0 | 33.7 Thousand |
| 25 Jun, 2024 | 4130.0 | 4225.0 | 4130.0 | 4195.0 | 33.1 Thousand |
| 24 Jun, 2024 | 4125.0 | 4155.0 | 4070.0 | 4155.0 | 22 Thousand |
| 21 Jun, 2024 | 4060.0 | 4105.0 | 4010.0 | 4055.0 | 162.7 Thousand |
| 20 Jun, 2024 | 4115.0 | 4140.0 | 4050.0 | 4090.0 | 33 Thousand |
| 19 Jun, 2024 | 4165.0 | 4185.0 | 4105.0 | 4145.0 | 32.5 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786