Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4290.0 | 4305.0 | 4225.0 | 4245.0 | 11.8 Thousand |
| 31 Oct, 2024 | 4295.0 | 4360.0 | 4290.0 | 4335.0 | 21.7 Thousand |
| 30 Oct, 2024 | 4220.0 | 4320.0 | 4220.0 | 4295.0 | 67 Thousand |
| 29 Oct, 2024 | 4250.0 | 4255.0 | 4215.0 | 4250.0 | 19.9 Thousand |
| 28 Oct, 2024 | 4210.0 | 4265.0 | 4210.0 | 4250.0 | 18 Thousand |
| 25 Oct, 2024 | 4240.0 | 4240.0 | 4175.0 | 4200.0 | 10.7 Thousand |
| 24 Oct, 2024 | 4205.0 | 4260.0 | 4195.0 | 4240.0 | 20.1 Thousand |
| 23 Oct, 2024 | 4270.0 | 4280.0 | 4210.0 | 4210.0 | 12.3 Thousand |
| 22 Oct, 2024 | 4245.0 | 4270.0 | 4205.0 | 4270.0 | 18.6 Thousand |
| 21 Oct, 2024 | 4235.0 | 4250.0 | 4190.0 | 4245.0 | 22.6 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786