Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3805.0 | 3870.0 | 3805.0 | 3855.0 | 23.3 Thousand |
| 05 Dec, 2023 | 3800.0 | 3880.0 | 3780.0 | 3780.0 | 32.5 Thousand |
| 04 Dec, 2023 | 3890.0 | 3890.0 | 3835.0 | 3845.0 | 20.7 Thousand |
| 01 Dec, 2023 | 3890.0 | 3920.0 | 3875.0 | 3890.0 | 24.4 Thousand |
| 30 Nov, 2023 | 3900.0 | 3925.0 | 3865.0 | 3885.0 | 31.9 Thousand |
| 29 Nov, 2023 | 3870.0 | 3910.0 | 3860.0 | 3910.0 | 28.7 Thousand |
| 28 Nov, 2023 | 3880.0 | 3885.0 | 3830.0 | 3875.0 | 24.5 Thousand |
| 27 Nov, 2023 | 3880.0 | 3905.0 | 3855.0 | 3880.0 | 23.7 Thousand |
| 24 Nov, 2023 | 3890.0 | 3910.0 | 3870.0 | 3880.0 | 14.6 Thousand |
| 22 Nov, 2023 | 3780.0 | 3870.0 | 3780.0 | 3870.0 | 13.6 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786