Fujimori Kogyo Co., Ltd. (7917.T)

JPY 4375.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3775.0 3795.0 3735.0 3750.0 56.4 Thousand
02 Oct, 2023 3720.0 3810.0 3720.0 3755.0 50.5 Thousand
29 Sep, 2023 3750.0 3755.0 3690.0 3715.0 25.2 Thousand
28 Sep, 2023 3760.0 3795.0 3715.0 3750.0 28.2 Thousand
27 Sep, 2023 3750.0 3865.0 3725.0 3850.0 38.8 Thousand
26 Sep, 2023 3825.0 3825.0 3765.0 3780.0 28.8 Thousand
25 Sep, 2023 3875.0 3875.0 3805.0 3825.0 24.3 Thousand
22 Sep, 2023 3805.0 3875.0 3800.0 3845.0 42.4 Thousand
21 Sep, 2023 3870.0 3890.0 3830.0 3840.0 27.1 Thousand
20 Sep, 2023 3980.0 4025.0 3855.0 3875.0 42.2 Thousand