Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3825.0 | 3870.0 | 3825.0 | 3860.0 | 28.5 Thousand |
| 05 Jan, 2024 | 3845.0 | 3855.0 | 3815.0 | 3835.0 | 20.5 Thousand |
| 04 Jan, 2024 | 3755.0 | 3845.0 | 3735.0 | 3835.0 | 15.6 Thousand |
| 29 Dec, 2023 | 3735.0 | 3790.0 | 3730.0 | 3780.0 | 25.5 Thousand |
| 28 Dec, 2023 | 3745.0 | 3745.0 | 3725.0 | 3745.0 | 12.9 Thousand |
| 27 Dec, 2023 | 3690.0 | 3740.0 | 3690.0 | 3740.0 | 25.7 Thousand |
| 26 Dec, 2023 | 3645.0 | 3690.0 | 3645.0 | 3690.0 | 33.6 Thousand |
| 25 Dec, 2023 | 3755.0 | 3760.0 | 3630.0 | 3630.0 | 28.6 Thousand |
| 22 Dec, 2023 | 3665.0 | 3750.0 | 3665.0 | 3750.0 | 27.7 Thousand |
| 21 Dec, 2023 | 3680.0 | 3720.0 | 3665.0 | 3665.0 | 22.6 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786