Fujimori Kogyo Co., Ltd. (7917.T)

JPY 4305.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3790.0 3830.0 3750.0 3770.0 33.7 Thousand
08 Nov, 2023 3820.0 3820.0 3715.0 3720.0 42.8 Thousand
07 Nov, 2023 3820.0 3835.0 3730.0 3750.0 29.9 Thousand
06 Nov, 2023 3860.0 3860.0 3810.0 3820.0 30.9 Thousand
02 Nov, 2023 3845.0 3850.0 3760.0 3790.0 17.1 Thousand
01 Nov, 2023 3840.0 3845.0 3775.0 3800.0 29.9 Thousand
31 Oct, 2023 3715.0 3790.0 3700.0 3780.0 20.8 Thousand
30 Oct, 2023 3775.0 3785.0 3685.0 3725.0 23.6 Thousand
27 Oct, 2023 3700.0 3780.0 3700.0 3775.0 24.3 Thousand
26 Oct, 2023 3755.0 3765.0 3645.0 3670.0 18.8 Thousand