Fujimori Kogyo Co., Ltd. (7917.T)

JPY 4375.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3820.0 3820.0 3745.0 3755.0 17.8 Thousand
17 Oct, 2023 3800.0 3810.0 3750.0 3770.0 18.3 Thousand
16 Oct, 2023 3760.0 3800.0 3710.0 3720.0 17.6 Thousand
13 Oct, 2023 3800.0 3805.0 3750.0 3760.0 16.8 Thousand
12 Oct, 2023 3795.0 3860.0 3790.0 3845.0 20.4 Thousand
11 Oct, 2023 3785.0 3790.0 3755.0 3770.0 19.3 Thousand
10 Oct, 2023 3770.0 3815.0 3770.0 3800.0 14.1 Thousand
06 Oct, 2023 3770.0 3795.0 3730.0 3745.0 16.3 Thousand
05 Oct, 2023 3690.0 3730.0 3675.0 3725.0 33.9 Thousand
04 Oct, 2023 3715.0 3770.0 3640.0 3660.0 62.4 Thousand