Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4010.0 | 4020.0 | 3955.0 | 3955.0 | 15.9 Thousand |
| 22 Jan, 2024 | 3975.0 | 4020.0 | 3975.0 | 4010.0 | 11.6 Thousand |
| 19 Jan, 2024 | 3985.0 | 4000.0 | 3930.0 | 3950.0 | 20 Thousand |
| 18 Jan, 2024 | 3925.0 | 4010.0 | 3925.0 | 3985.0 | 28.8 Thousand |
| 17 Jan, 2024 | 3925.0 | 3970.0 | 3900.0 | 3925.0 | 29 Thousand |
| 16 Jan, 2024 | 3955.0 | 3955.0 | 3885.0 | 3895.0 | 13.3 Thousand |
| 15 Jan, 2024 | 3905.0 | 3990.0 | 3905.0 | 3955.0 | 23.2 Thousand |
| 12 Jan, 2024 | 3930.0 | 3965.0 | 3890.0 | 3905.0 | 19.6 Thousand |
| 11 Jan, 2024 | 3910.0 | 3925.0 | 3895.0 | 3910.0 | 24.9 Thousand |
| 10 Jan, 2024 | 3830.0 | 3905.0 | 3830.0 | 3885.0 | 24.9 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786