Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3725.0 | 3755.0 | 3710.0 | 3715.0 | 32.8 Thousand |
| 19 Dec, 2023 | 3690.0 | 3730.0 | 3680.0 | 3725.0 | 32.9 Thousand |
| 18 Dec, 2023 | 3710.0 | 3735.0 | 3645.0 | 3700.0 | 30.8 Thousand |
| 15 Dec, 2023 | 3855.0 | 3855.0 | 3730.0 | 3775.0 | 52.7 Thousand |
| 14 Dec, 2023 | 3840.0 | 3870.0 | 3810.0 | 3855.0 | 47.1 Thousand |
| 13 Dec, 2023 | 3725.0 | 3800.0 | 3720.0 | 3790.0 | 37.9 Thousand |
| 12 Dec, 2023 | 3750.0 | 3770.0 | 3720.0 | 3725.0 | 21.8 Thousand |
| 11 Dec, 2023 | 3670.0 | 3730.0 | 3670.0 | 3725.0 | 27.8 Thousand |
| 08 Dec, 2023 | 3780.0 | 3795.0 | 3650.0 | 3670.0 | 43.3 Thousand |
| 07 Dec, 2023 | 3835.0 | 3850.0 | 3790.0 | 3800.0 | 30.1 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786