Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3920.0 | 3950.0 | 3895.0 | 3920.0 | 36.7 Thousand |
| 22 Feb, 2024 | 3905.0 | 3905.0 | 3835.0 | 3850.0 | 30 Thousand |
| 21 Feb, 2024 | 3875.0 | 3900.0 | 3855.0 | 3875.0 | 25.1 Thousand |
| 20 Feb, 2024 | 3905.0 | 3920.0 | 3860.0 | 3895.0 | 26.4 Thousand |
| 19 Feb, 2024 | 3860.0 | 3885.0 | 3805.0 | 3870.0 | 36.8 Thousand |
| 16 Feb, 2024 | 3880.0 | 3895.0 | 3840.0 | 3865.0 | 42.8 Thousand |
| 15 Feb, 2024 | 3985.0 | 3985.0 | 3830.0 | 3850.0 | 54.7 Thousand |
| 14 Feb, 2024 | 3990.0 | 4010.0 | 3945.0 | 3985.0 | 42.1 Thousand |
| 13 Feb, 2024 | 4025.0 | 4080.0 | 3980.0 | 3990.0 | 33.1 Thousand |
| 09 Feb, 2024 | 4000.0 | 4115.0 | 3985.0 | 4005.0 | 60.9 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786