Fujimori Kogyo Co., Ltd. (7917.T)

JPY 4165.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3960.0 3970.0 3925.0 3965.0 35 Thousand
15 Sep, 2023 3955.0 4025.0 3955.0 4020.0 32 Thousand
14 Sep, 2023 3915.0 3975.0 3915.0 3960.0 22.3 Thousand