Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3800.0 | 3840.0 | 3765.0 | 3840.0 | 29.2 Thousand |
| 11 Mar, 2024 | 3880.0 | 3880.0 | 3770.0 | 3830.0 | 26 Thousand |
| 08 Mar, 2024 | 3810.0 | 3920.0 | 3805.0 | 3900.0 | 57.6 Thousand |
| 07 Mar, 2024 | 3920.0 | 3930.0 | 3845.0 | 3850.0 | 31.3 Thousand |
| 06 Mar, 2024 | 3890.0 | 3915.0 | 3865.0 | 3915.0 | 51.8 Thousand |
| 05 Mar, 2024 | 3895.0 | 3915.0 | 3860.0 | 3910.0 | 25.8 Thousand |
| 04 Mar, 2024 | 3940.0 | 3940.0 | 3870.0 | 3900.0 | 32.6 Thousand |
| 01 Mar, 2024 | 3900.0 | 3935.0 | 3895.0 | 3905.0 | 15.9 Thousand |
| 29 Feb, 2024 | 3955.0 | 3955.0 | 3850.0 | 3880.0 | 51.3 Thousand |
| 28 Feb, 2024 | 3915.0 | 3975.0 | 3910.0 | 3955.0 | 46.1 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786