Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4310.0 | 4430.0 | 4300.0 | 4410.0 | 26.8 Thousand |
| 10 Apr, 2024 | 4360.0 | 4375.0 | 4315.0 | 4360.0 | 13.8 Thousand |
| 09 Apr, 2024 | 4360.0 | 4365.0 | 4320.0 | 4330.0 | 18.5 Thousand |
| 08 Apr, 2024 | 4300.0 | 4360.0 | 4280.0 | 4340.0 | 26.8 Thousand |
| 05 Apr, 2024 | 4295.0 | 4340.0 | 4275.0 | 4320.0 | 11.8 Thousand |
| 04 Apr, 2024 | 4365.0 | 4370.0 | 4305.0 | 4330.0 | 38.4 Thousand |
| 03 Apr, 2024 | 4295.0 | 4370.0 | 4260.0 | 4315.0 | 25 Thousand |
| 02 Apr, 2024 | 4315.0 | 4325.0 | 4255.0 | 4295.0 | 46.9 Thousand |
| 01 Apr, 2024 | 4330.0 | 4375.0 | 4255.0 | 4305.0 | 29.1 Thousand |
| 29 Mar, 2024 | 4275.0 | 4350.0 | 4270.0 | 4335.0 | 22.8 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786