Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4140.0 4180.0 4105.0 4105.0 24.6 Thousand
24 Apr, 2024 4180.0 4265.0 4180.0 4205.0 23.2 Thousand
23 Apr, 2024 4305.0 4305.0 4185.0 4250.0 38.1 Thousand
22 Apr, 2024 4210.0 4290.0 4210.0 4240.0 29.1 Thousand
19 Apr, 2024 4245.0 4270.0 4095.0 4155.0 32.7 Thousand
18 Apr, 2024 4275.0 4305.0 4250.0 4295.0 9800.00
17 Apr, 2024 4350.0 4350.0 4250.0 4270.0 18.5 Thousand
16 Apr, 2024 4360.0 4370.0 4275.0 4330.0 30.6 Thousand
15 Apr, 2024 4390.0 4445.0 4330.0 4425.0 24.7 Thousand
12 Apr, 2024 4410.0 4450.0 4410.0 4420.0 31.9 Thousand