Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1405.0 1405.0 1362.0 1365.0 228 Thousand
28 Mar, 2025 1442.0 1450.0 1422.0 1427.0 88.9 Thousand
27 Mar, 2025 1445.0 1457.0 1433.0 1450.0 123.4 Thousand
26 Mar, 2025 1461.0 1467.0 1451.0 1466.0 98.1 Thousand
25 Mar, 2025 1445.0 1459.0 1444.0 1457.0 116.2 Thousand
24 Mar, 2025 1467.0 1469.0 1442.0 1447.0 134.5 Thousand
21 Mar, 2025 1465.0 1476.0 1452.0 1467.0 192 Thousand
19 Mar, 2025 1475.0 1491.0 1474.0 1474.0 79.4 Thousand
18 Mar, 2025 1491.0 1502.0 1482.0 1486.0 97 Thousand
17 Mar, 2025 1481.0 1487.0 1474.0 1475.0 159.8 Thousand