Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1405.0 | 1405.0 | 1362.0 | 1365.0 | 228 Thousand |
| 28 Mar, 2025 | 1442.0 | 1450.0 | 1422.0 | 1427.0 | 88.9 Thousand |
| 27 Mar, 2025 | 1445.0 | 1457.0 | 1433.0 | 1450.0 | 123.4 Thousand |
| 26 Mar, 2025 | 1461.0 | 1467.0 | 1451.0 | 1466.0 | 98.1 Thousand |
| 25 Mar, 2025 | 1445.0 | 1459.0 | 1444.0 | 1457.0 | 116.2 Thousand |
| 24 Mar, 2025 | 1467.0 | 1469.0 | 1442.0 | 1447.0 | 134.5 Thousand |
| 21 Mar, 2025 | 1465.0 | 1476.0 | 1452.0 | 1467.0 | 192 Thousand |
| 19 Mar, 2025 | 1475.0 | 1491.0 | 1474.0 | 1474.0 | 79.4 Thousand |
| 18 Mar, 2025 | 1491.0 | 1502.0 | 1482.0 | 1486.0 | 97 Thousand |
| 17 Mar, 2025 | 1481.0 | 1487.0 | 1474.0 | 1475.0 | 159.8 Thousand |
ASE
SYT
3169
WAC
4543
5869