Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1607.0 | 1645.0 | 1606.0 | 1638.0 | 164.2 Thousand |
| 16 Jan, 2025 | 1614.0 | 1623.0 | 1601.0 | 1607.0 | 108 Thousand |
| 15 Jan, 2025 | 1600.0 | 1614.0 | 1599.0 | 1606.0 | 120.1 Thousand |
| 14 Jan, 2025 | 1591.0 | 1613.0 | 1585.0 | 1597.0 | 109.6 Thousand |
| 10 Jan, 2025 | 1589.0 | 1607.0 | 1587.0 | 1591.0 | 107.2 Thousand |
| 09 Jan, 2025 | 1610.0 | 1619.0 | 1602.0 | 1612.0 | 122.5 Thousand |
| 08 Jan, 2025 | 1669.0 | 1669.0 | 1629.0 | 1629.0 | 95.7 Thousand |
| 07 Jan, 2025 | 1665.0 | 1689.0 | 1659.0 | 1670.0 | 147.5 Thousand |
| 06 Jan, 2025 | 1631.0 | 1657.0 | 1631.0 | 1634.0 | 167.3 Thousand |
| 30 Dec, 2024 | 1640.0 | 1649.0 | 1631.0 | 1631.0 | 101 Thousand |
ASE
SYT
3169
WAC
4543
5869