JPY 1234.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1328.0 | 1344.0 | 1328.0 | 1332.0 | 177.7 Thousand |
25 Jun, 2025 | 1334.0 | 1342.0 | 1320.0 | 1330.0 | 126.8 Thousand |
24 Jun, 2025 | 1339.0 | 1355.0 | 1318.0 | 1323.0 | 234.6 Thousand |
23 Jun, 2025 | 1272.0 | 1341.0 | 1271.0 | 1338.0 | 391.8 Thousand |
20 Jun, 2025 | 1296.0 | 1300.0 | 1275.0 | 1275.0 | 167.5 Thousand |
19 Jun, 2025 | 1310.0 | 1316.0 | 1294.0 | 1297.0 | 122.5 Thousand |
18 Jun, 2025 | 1292.0 | 1307.0 | 1289.0 | 1304.0 | 132.9 Thousand |
17 Jun, 2025 | 1270.0 | 1305.0 | 1266.0 | 1298.0 | 235.7 Thousand |
16 Jun, 2025 | 1247.0 | 1268.0 | 1246.0 | 1263.0 | 125.1 Thousand |
13 Jun, 2025 | 1260.0 | 1260.0 | 1241.0 | 1246.0 | 133.4 Thousand |
ASE
SYT
3169
WAC
4543
5869