Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1320.0 1346.0 1318.0 1329.0 223.1 Thousand
26 Jun, 2025 1328.0 1344.0 1328.0 1332.0 177.7 Thousand
25 Jun, 2025 1334.0 1342.0 1320.0 1330.0 126.8 Thousand
24 Jun, 2025 1339.0 1355.0 1318.0 1323.0 234.6 Thousand
23 Jun, 2025 1272.0 1341.0 1271.0 1338.0 391.8 Thousand
20 Jun, 2025 1296.0 1300.0 1275.0 1275.0 167.5 Thousand
19 Jun, 2025 1310.0 1316.0 1294.0 1297.0 122.5 Thousand
18 Jun, 2025 1292.0 1307.0 1289.0 1304.0 132.9 Thousand
17 Jun, 2025 1270.0 1305.0 1266.0 1298.0 235.7 Thousand
16 Jun, 2025 1247.0 1268.0 1246.0 1263.0 125.1 Thousand