Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1629.0 1629.0 1611.0 1627.0 163.9 Thousand
26 Dec, 2024 1641.0 1647.0 1633.0 1641.0 124.8 Thousand
25 Dec, 2024 1620.0 1635.0 1620.0 1625.0 115.5 Thousand
24 Dec, 2024 1627.0 1631.0 1608.0 1613.0 75.9 Thousand
23 Dec, 2024 1590.0 1625.0 1583.0 1623.0 145.6 Thousand
20 Dec, 2024 1560.0 1583.0 1560.0 1564.0 183.5 Thousand
19 Dec, 2024 1540.0 1555.0 1530.0 1553.0 135.9 Thousand
18 Dec, 2024 1550.0 1563.0 1546.0 1554.0 119.1 Thousand
17 Dec, 2024 1578.0 1583.0 1550.0 1551.0 155.3 Thousand
16 Dec, 2024 1576.0 1591.0 1570.0 1585.0 94.5 Thousand