Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1650.0 1668.0 1623.0 1623.0 117.5 Thousand
28 Nov, 2024 1634.0 1670.0 1622.0 1656.0 94.8 Thousand
27 Nov, 2024 1634.0 1650.0 1619.0 1635.0 187.7 Thousand
26 Nov, 2024 1667.0 1668.0 1608.0 1628.0 212.8 Thousand
25 Nov, 2024 1697.0 1707.0 1673.0 1673.0 149.4 Thousand
22 Nov, 2024 1675.0 1687.0 1667.0 1686.0 108 Thousand
21 Nov, 2024 1673.0 1690.0 1661.0 1675.0 123.2 Thousand
20 Nov, 2024 1724.0 1737.0 1667.0 1673.0 126.4 Thousand
19 Nov, 2024 1734.0 1748.0 1712.0 1748.0 112.3 Thousand
18 Nov, 2024 1670.0 1733.0 1669.0 1729.0 122.7 Thousand