Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1289.0 | 1308.0 | 1286.0 | 1303.0 | 129.3 Thousand |
| 27 May, 2025 | 1275.0 | 1277.0 | 1262.0 | 1270.0 | 61.7 Thousand |
| 26 May, 2025 | 1244.0 | 1267.0 | 1244.0 | 1265.0 | 86.6 Thousand |
| 23 May, 2025 | 1248.0 | 1261.0 | 1247.0 | 1254.0 | 106.2 Thousand |
| 22 May, 2025 | 1259.0 | 1260.0 | 1247.0 | 1248.0 | 80.7 Thousand |
| 21 May, 2025 | 1298.0 | 1300.0 | 1268.0 | 1270.0 | 123.2 Thousand |
| 20 May, 2025 | 1297.0 | 1306.0 | 1285.0 | 1291.0 | 130.2 Thousand |
| 19 May, 2025 | 1292.0 | 1306.0 | 1288.0 | 1291.0 | 104.5 Thousand |
| 16 May, 2025 | 1309.0 | 1314.0 | 1284.0 | 1292.0 | 108.4 Thousand |
| 15 May, 2025 | 1302.0 | 1317.0 | 1296.0 | 1311.0 | 143.3 Thousand |
ASE
SYT
3169
WAC
4543
5869