Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1302.0 1317.0 1296.0 1311.0 143.3 Thousand
14 May, 2025 1336.0 1346.0 1314.0 1326.0 142 Thousand
13 May, 2025 1354.0 1369.0 1327.0 1339.0 271 Thousand
12 May, 2025 1333.0 1396.0 1319.0 1319.0 744.6 Thousand
09 May, 2025 1229.0 1251.0 1223.0 1247.0 202.5 Thousand
08 May, 2025 1227.0 1231.0 1209.0 1220.0 120.2 Thousand
07 May, 2025 1236.0 1238.0 1217.0 1220.0 161.9 Thousand
02 May, 2025 1223.0 1244.0 1220.0 1234.0 160.5 Thousand
01 May, 2025 1200.0 1223.0 1195.0 1219.0 175.4 Thousand
30 Apr, 2025 1228.0 1230.0 1204.0 1222.0 144.9 Thousand