Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1302.0 | 1317.0 | 1296.0 | 1311.0 | 143.3 Thousand |
| 14 May, 2025 | 1336.0 | 1346.0 | 1314.0 | 1326.0 | 142 Thousand |
| 13 May, 2025 | 1354.0 | 1369.0 | 1327.0 | 1339.0 | 271 Thousand |
| 12 May, 2025 | 1333.0 | 1396.0 | 1319.0 | 1319.0 | 744.6 Thousand |
| 09 May, 2025 | 1229.0 | 1251.0 | 1223.0 | 1247.0 | 202.5 Thousand |
| 08 May, 2025 | 1227.0 | 1231.0 | 1209.0 | 1220.0 | 120.2 Thousand |
| 07 May, 2025 | 1236.0 | 1238.0 | 1217.0 | 1220.0 | 161.9 Thousand |
| 02 May, 2025 | 1223.0 | 1244.0 | 1220.0 | 1234.0 | 160.5 Thousand |
| 01 May, 2025 | 1200.0 | 1223.0 | 1195.0 | 1219.0 | 175.4 Thousand |
| 30 Apr, 2025 | 1228.0 | 1230.0 | 1204.0 | 1222.0 | 144.9 Thousand |
ASE
SYT
3169
WAC
4543
5869