Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1711.0 1728.0 1693.0 1693.0 130.4 Thousand
14 Nov, 2024 1741.0 1741.0 1701.0 1701.0 90.6 Thousand
13 Nov, 2024 1727.0 1772.0 1700.0 1745.0 194.6 Thousand
12 Nov, 2024 1798.0 1810.0 1730.0 1730.0 259.4 Thousand
11 Nov, 2024 1827.0 1850.0 1765.0 1802.0 507 Thousand
08 Nov, 2024 1996.0 1996.0 1931.0 1936.0 198.2 Thousand
07 Nov, 2024 1960.0 1967.0 1934.0 1954.0 140.1 Thousand
06 Nov, 2024 1904.0 1947.0 1878.0 1926.0 157.4 Thousand
05 Nov, 2024 1851.0 1902.0 1845.0 1893.0 131.3 Thousand
01 Nov, 2024 1845.0 1873.0 1839.0 1848.0 79 Thousand