Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1204.0 1217.0 1193.0 1204.0 122.2 Thousand
24 Apr, 2025 1182.0 1196.0 1173.0 1182.0 150.7 Thousand
23 Apr, 2025 1159.0 1168.0 1148.0 1155.0 117.6 Thousand
22 Apr, 2025 1145.0 1151.0 1132.0 1135.0 82.1 Thousand
21 Apr, 2025 1150.0 1163.0 1144.0 1148.0 86.1 Thousand
18 Apr, 2025 1150.0 1159.0 1145.0 1156.0 116.6 Thousand
17 Apr, 2025 1133.0 1155.0 1131.0 1144.0 123 Thousand
16 Apr, 2025 1186.0 1202.0 1127.0 1137.0 234.6 Thousand
15 Apr, 2025 1220.0 1226.0 1197.0 1202.0 235.5 Thousand
14 Apr, 2025 1131.0 1182.0 1130.0 1176.0 278.9 Thousand