Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1885.0 1910.0 1879.0 1900.0 136.8 Thousand
30 Oct, 2024 1895.0 1911.0 1882.0 1892.0 136.2 Thousand
29 Oct, 2024 1853.0 1902.0 1852.0 1896.0 135.6 Thousand
28 Oct, 2024 1810.0 1854.0 1799.0 1844.0 125.2 Thousand
25 Oct, 2024 1809.0 1814.0 1786.0 1811.0 71.4 Thousand
24 Oct, 2024 1758.0 1809.0 1744.0 1798.0 94.3 Thousand
23 Oct, 2024 1802.0 1822.0 1772.0 1777.0 92.7 Thousand
22 Oct, 2024 1809.0 1827.0 1800.0 1808.0 57 Thousand
21 Oct, 2024 1849.0 1849.0 1829.0 1829.0 45.7 Thousand
18 Oct, 2024 1843.0 1845.0 1819.0 1831.0 93.1 Thousand