Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1306.0 1320.0 1306.0 1320.0 13.6 Thousand
08 Jul, 2025 1301.0 1311.0 1301.0 1311.0 17.1 Thousand
07 Jul, 2025 1334.0 1340.0 1312.0 1319.0 24.8 Thousand
04 Jul, 2025 1386.0 1386.0 1337.0 1338.0 110.6 Thousand
03 Jul, 2025 1365.0 1384.0 1364.0 1369.0 234 Thousand
02 Jul, 2025 1330.0 1364.0 1330.0 1346.0 177 Thousand
01 Jul, 2025 1331.0 1345.0 1325.0 1337.0 149.3 Thousand
30 Jun, 2025 1350.0 1369.0 1344.0 1350.0 245.6 Thousand
27 Jun, 2025 1320.0 1346.0 1318.0 1329.0 223.1 Thousand
26 Jun, 2025 1328.0 1344.0 1328.0 1332.0 177.7 Thousand