JPY 1234.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 1306.0 | 1320.0 | 1306.0 | 1320.0 | 13.6 Thousand |
08 Jul, 2025 | 1301.0 | 1311.0 | 1301.0 | 1311.0 | 17.1 Thousand |
07 Jul, 2025 | 1334.0 | 1340.0 | 1312.0 | 1319.0 | 24.8 Thousand |
04 Jul, 2025 | 1386.0 | 1386.0 | 1337.0 | 1338.0 | 110.6 Thousand |
03 Jul, 2025 | 1365.0 | 1384.0 | 1364.0 | 1369.0 | 234 Thousand |
02 Jul, 2025 | 1330.0 | 1364.0 | 1330.0 | 1346.0 | 177 Thousand |
01 Jul, 2025 | 1331.0 | 1345.0 | 1325.0 | 1337.0 | 149.3 Thousand |
30 Jun, 2025 | 1350.0 | 1369.0 | 1344.0 | 1350.0 | 245.6 Thousand |
27 Jun, 2025 | 1320.0 | 1346.0 | 1318.0 | 1329.0 | 223.1 Thousand |
26 Jun, 2025 | 1328.0 | 1344.0 | 1328.0 | 1332.0 | 177.7 Thousand |
ASE
SYT
3169
WAC
4543
5869