Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1574.0 1590.0 1571.0 1575.0 108.7 Thousand
12 Dec, 2024 1580.0 1607.0 1580.0 1592.0 132.1 Thousand
11 Dec, 2024 1583.0 1585.0 1562.0 1571.0 124.9 Thousand
10 Dec, 2024 1564.0 1595.0 1563.0 1587.0 167 Thousand
09 Dec, 2024 1547.0 1567.0 1546.0 1552.0 158.6 Thousand
06 Dec, 2024 1570.0 1572.0 1546.0 1547.0 127.6 Thousand
05 Dec, 2024 1571.0 1579.0 1564.0 1575.0 148.2 Thousand
04 Dec, 2024 1624.0 1631.0 1567.0 1569.0 220 Thousand
03 Dec, 2024 1624.0 1642.0 1623.0 1625.0 231 Thousand
02 Dec, 2024 1623.0 1653.0 1623.0 1629.0 154.4 Thousand