Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1255.0 | 1266.0 | 1252.0 | 1266.0 | 97.6 Thousand |
| 10 Jun, 2025 | 1236.0 | 1262.0 | 1235.0 | 1246.0 | 107.7 Thousand |
| 09 Jun, 2025 | 1234.0 | 1240.0 | 1226.0 | 1235.0 | 122.2 Thousand |
| 06 Jun, 2025 | 1255.0 | 1256.0 | 1230.0 | 1234.0 | 155.8 Thousand |
| 05 Jun, 2025 | 1249.0 | 1255.0 | 1233.0 | 1255.0 | 174.2 Thousand |
| 04 Jun, 2025 | 1263.0 | 1274.0 | 1255.0 | 1267.0 | 138.8 Thousand |
| 03 Jun, 2025 | 1269.0 | 1271.0 | 1256.0 | 1265.0 | 113.9 Thousand |
| 02 Jun, 2025 | 1291.0 | 1299.0 | 1267.0 | 1269.0 | 127.3 Thousand |
| 30 May, 2025 | 1315.0 | 1317.0 | 1299.0 | 1301.0 | 287.7 Thousand |
| 29 May, 2025 | 1314.0 | 1320.0 | 1303.0 | 1317.0 | 118.1 Thousand |
ASE
SYT
3169
WAC
4543
5869