Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1697.0 | 1702.0 | 1672.0 | 1689.0 | 86.8 Thousand |
| 27 Sep, 2023 | 1663.0 | 1700.0 | 1656.0 | 1699.0 | 102.9 Thousand |
| 26 Sep, 2023 | 1690.0 | 1690.0 | 1663.0 | 1663.0 | 76 Thousand |
| 25 Sep, 2023 | 1693.0 | 1709.0 | 1679.0 | 1694.0 | 82.2 Thousand |
| 22 Sep, 2023 | 1657.0 | 1693.0 | 1657.0 | 1688.0 | 93.7 Thousand |
| 21 Sep, 2023 | 1688.0 | 1689.0 | 1658.0 | 1670.0 | 63.9 Thousand |
| 20 Sep, 2023 | 1714.0 | 1714.0 | 1693.0 | 1693.0 | 81.8 Thousand |
| 19 Sep, 2023 | 1701.0 | 1716.0 | 1690.0 | 1716.0 | 70.1 Thousand |
| 15 Sep, 2023 | 1726.0 | 1730.0 | 1708.0 | 1714.0 | 132.4 Thousand |
| 14 Sep, 2023 | 1727.0 | 1730.0 | 1714.0 | 1718.0 | 74.7 Thousand |
ASE
SYT
3169
WAC
4543
5869