Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1697.0 1702.0 1672.0 1689.0 86.8 Thousand
27 Sep, 2023 1663.0 1700.0 1656.0 1699.0 102.9 Thousand
26 Sep, 2023 1690.0 1690.0 1663.0 1663.0 76 Thousand
25 Sep, 2023 1693.0 1709.0 1679.0 1694.0 82.2 Thousand
22 Sep, 2023 1657.0 1693.0 1657.0 1688.0 93.7 Thousand
21 Sep, 2023 1688.0 1689.0 1658.0 1670.0 63.9 Thousand
20 Sep, 2023 1714.0 1714.0 1693.0 1693.0 81.8 Thousand
19 Sep, 2023 1701.0 1716.0 1690.0 1716.0 70.1 Thousand
15 Sep, 2023 1726.0 1730.0 1708.0 1714.0 132.4 Thousand
14 Sep, 2023 1727.0 1730.0 1714.0 1718.0 74.7 Thousand