Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1863.0 | 1867.0 | 1838.0 | 1846.0 | 72.6 Thousand |
| 16 Oct, 2024 | 1840.0 | 1866.0 | 1833.0 | 1861.0 | 83.3 Thousand |
| 15 Oct, 2024 | 1852.0 | 1873.0 | 1838.0 | 1858.0 | 144.1 Thousand |
| 11 Oct, 2024 | 1879.0 | 1879.0 | 1835.0 | 1837.0 | 167.1 Thousand |
| 10 Oct, 2024 | 1904.0 | 1904.0 | 1883.0 | 1883.0 | 76.4 Thousand |
| 09 Oct, 2024 | 1906.0 | 1924.0 | 1900.0 | 1904.0 | 53.5 Thousand |
| 08 Oct, 2024 | 1936.0 | 1937.0 | 1909.0 | 1909.0 | 90.6 Thousand |
| 07 Oct, 2024 | 1985.0 | 1999.0 | 1946.0 | 1967.0 | 103.7 Thousand |
| 04 Oct, 2024 | 1963.0 | 1967.0 | 1932.0 | 1932.0 | 66.3 Thousand |
| 03 Oct, 2024 | 1967.0 | 1967.0 | 1922.0 | 1946.0 | 111.7 Thousand |
ASE
SYT
3169
WAC
4543
5869