Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1131.0 1182.0 1130.0 1176.0 278.9 Thousand
11 Apr, 2025 1080.0 1117.0 1061.0 1109.0 444 Thousand
10 Apr, 2025 1240.0 1242.0 1157.0 1158.0 231.3 Thousand
09 Apr, 2025 1128.0 1128.0 1067.0 1084.0 206.9 Thousand
08 Apr, 2025 1177.0 1208.0 1174.0 1187.0 184.1 Thousand
07 Apr, 2025 1132.0 1132.0 1081.0 1097.0 212.2 Thousand
04 Apr, 2025 1259.0 1271.0 1195.0 1222.0 231.7 Thousand
03 Apr, 2025 1294.0 1297.0 1270.0 1287.0 223.9 Thousand
02 Apr, 2025 1363.0 1368.0 1344.0 1350.0 127.3 Thousand
01 Apr, 2025 1372.0 1378.0 1346.0 1346.0 175.4 Thousand