Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1220.0 | 1226.0 | 1197.0 | 1202.0 | 235.5 Thousand |
| 14 Apr, 2025 | 1131.0 | 1182.0 | 1130.0 | 1176.0 | 278.9 Thousand |
| 11 Apr, 2025 | 1080.0 | 1117.0 | 1061.0 | 1109.0 | 444 Thousand |
| 10 Apr, 2025 | 1240.0 | 1242.0 | 1157.0 | 1158.0 | 231.3 Thousand |
| 09 Apr, 2025 | 1128.0 | 1128.0 | 1067.0 | 1084.0 | 206.9 Thousand |
| 08 Apr, 2025 | 1177.0 | 1208.0 | 1174.0 | 1187.0 | 184.1 Thousand |
| 07 Apr, 2025 | 1132.0 | 1132.0 | 1081.0 | 1097.0 | 212.2 Thousand |
| 04 Apr, 2025 | 1259.0 | 1271.0 | 1195.0 | 1222.0 | 231.7 Thousand |
| 03 Apr, 2025 | 1294.0 | 1297.0 | 1270.0 | 1287.0 | 223.9 Thousand |
| 02 Apr, 2025 | 1363.0 | 1368.0 | 1344.0 | 1350.0 | 127.3 Thousand |
ASE
SYT
3169
WAC
4543
5869