Nissha Co., Ltd. (7915.T)
JPY 1549.0
(-0.32%)
JPY 1549.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1953.0 | 1965.0 | 1909.0 | 1936.0 | 101.7 Thousand |
| 13 Sep, 2024 | 1975.0 | 1988.0 | 1927.0 | 1932.0 | 136.2 Thousand |
| 12 Sep, 2024 | 1999.0 | 2022.0 | 1978.0 | 1989.0 | 125.7 Thousand |
| 11 Sep, 2024 | 1902.0 | 1930.0 | 1888.0 | 1915.0 | 171.5 Thousand |
| 10 Sep, 2024 | 1975.0 | 1975.0 | 1916.0 | 1916.0 | 140.1 Thousand |
| 09 Sep, 2024 | 1907.0 | 1975.0 | 1897.0 | 1975.0 | 110.4 Thousand |
| 08 Sep, 2024 | 1907.0 | 1975.0 | 1897.0 | 1975.0 | 110.4 Thousand |
| 06 Sep, 2024 | 2022.0 | 2027.0 | 1961.0 | 1985.0 | 139.1 Thousand |
| 05 Sep, 2024 | 2046.0 | 2082.0 | 2020.0 | 2036.0 | 158.1 Thousand |
| 04 Sep, 2024 | 2074.0 | 2124.0 | 2063.0 | 2095.0 | 190.5 Thousand |
ASE
SYT
3169
WAC
4543
5869