Nissha Co., Ltd. (7915.T)

JPY 1234.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1481.0 1487.0 1474.0 1475.0 159.8 Thousand
14 Mar, 2025 1470.0 1483.0 1468.0 1471.0 102 Thousand
13 Mar, 2025 1485.0 1496.0 1471.0 1474.0 111.8 Thousand
12 Mar, 2025 1496.0 1496.0 1472.0 1485.0 122.2 Thousand
11 Mar, 2025 1490.0 1498.0 1467.0 1496.0 258.4 Thousand
10 Mar, 2025 1470.0 1490.0 1464.0 1479.0 167.1 Thousand
07 Mar, 2025 1437.0 1479.0 1435.0 1475.0 135.1 Thousand
06 Mar, 2025 1464.0 1485.0 1464.0 1467.0 133 Thousand
05 Mar, 2025 1430.0 1458.0 1430.0 1445.0 136.8 Thousand
04 Mar, 2025 1429.0 1433.0 1412.0 1417.0 167.8 Thousand