Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1481.0 | 1487.0 | 1474.0 | 1475.0 | 159.8 Thousand |
| 14 Mar, 2025 | 1470.0 | 1483.0 | 1468.0 | 1471.0 | 102 Thousand |
| 13 Mar, 2025 | 1485.0 | 1496.0 | 1471.0 | 1474.0 | 111.8 Thousand |
| 12 Mar, 2025 | 1496.0 | 1496.0 | 1472.0 | 1485.0 | 122.2 Thousand |
| 11 Mar, 2025 | 1490.0 | 1498.0 | 1467.0 | 1496.0 | 258.4 Thousand |
| 10 Mar, 2025 | 1470.0 | 1490.0 | 1464.0 | 1479.0 | 167.1 Thousand |
| 07 Mar, 2025 | 1437.0 | 1479.0 | 1435.0 | 1475.0 | 135.1 Thousand |
| 06 Mar, 2025 | 1464.0 | 1485.0 | 1464.0 | 1467.0 | 133 Thousand |
| 05 Mar, 2025 | 1430.0 | 1458.0 | 1430.0 | 1445.0 | 136.8 Thousand |
| 04 Mar, 2025 | 1429.0 | 1433.0 | 1412.0 | 1417.0 | 167.8 Thousand |
ASE
SYT
3169
WAC
4543
5869