Nissha Co., Ltd. (7915.T)

JPY 1549.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1998.0 2018.0 1973.0 1985.0 81.1 Thousand
21 Aug, 2024 1994.0 2004.0 1962.0 1974.0 63.6 Thousand
20 Aug, 2024 1968.0 2015.0 1968.0 2004.0 108.5 Thousand
19 Aug, 2024 2000.0 2008.0 1953.0 1953.0 112.6 Thousand
18 Aug, 2024 2000.0 2008.0 1953.0 1953.0 112.6 Thousand
16 Aug, 2024 1970.0 2023.0 1964.0 2012.0 163.4 Thousand
15 Aug, 2024 1929.0 1947.0 1905.0 1930.0 142.2 Thousand
14 Aug, 2024 1852.0 1938.0 1847.0 1929.0 214.3 Thousand
13 Aug, 2024 1810.0 1843.0 1794.0 1828.0 156.5 Thousand
12 Aug, 2024 1810.0 1843.0 1794.0 1828.0 156.5 Thousand