Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1571.0 | 1571.0 | 1490.0 | 1491.0 | 785.5 Thousand |
| 13 Feb, 2025 | 1631.0 | 1660.0 | 1623.0 | 1636.0 | 276.1 Thousand |
| 12 Feb, 2025 | 1646.0 | 1646.0 | 1616.0 | 1620.0 | 130.5 Thousand |
| 10 Feb, 2025 | 1616.0 | 1622.0 | 1606.0 | 1613.0 | 123.1 Thousand |
| 07 Feb, 2025 | 1613.0 | 1628.0 | 1605.0 | 1619.0 | 132.8 Thousand |
| 06 Feb, 2025 | 1607.0 | 1622.0 | 1605.0 | 1613.0 | 64.9 Thousand |
| 05 Feb, 2025 | 1609.0 | 1614.0 | 1599.0 | 1602.0 | 133.5 Thousand |
| 04 Feb, 2025 | 1606.0 | 1645.0 | 1597.0 | 1610.0 | 130.6 Thousand |
| 03 Feb, 2025 | 1629.0 | 1629.0 | 1566.0 | 1566.0 | 207 Thousand |
| 31 Jan, 2025 | 1630.0 | 1635.0 | 1614.0 | 1631.0 | 231.8 Thousand |
ASE
SYT
3169
WAC
4543
5869